Swappi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $4.914,40 | $0,00141643 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3.077,74 | $0,00144798 | $0,00141643 |
| 2025-04-01 | $0,000000000000000000 | $2.430,12 | $0,00143162 | $0,00144798 |
| 2025-03-31 | $0,000000000000000000 | $2.085,40 | $0,00142084 | $0,00143162 |
| 2025-03-30 | $0,000000000000000000 | $3.536,54 | $0,00140181 | $0,00142084 |
| 2025-03-29 | $0,000000000000000000 | $2.947,98 | $0,00146532 | $0,00140181 |
| 2025-03-28 | $0,000000000000000000 | $2.480,74 | $0,00155960 | $0,00146532 |
| 2025-03-27 | $0,000000000000000000 | $2.295,70 | $0,00156135 | $0,00155960 |
| 2025-03-26 | $0,000000000000000000 | $2.690,93 | $0,00157179 | $0,00156135 |
| 2025-03-25 | $0,000000000000000000 | $2.974,36 | $0,00153275 | $0,00157179 |
| 2025-03-24 | $0,000000000000000000 | $1.108,82 | $0,00146323 | $0,00153275 |
| 2025-03-23 | $0,000000000000000000 | $1.554,60 | $0,00148735 | $0,00146323 |
| 2025-03-22 | $0,000000000000000000 | $3.384,30 | $0,00143918 | $0,00148735 |
| 2025-03-21 | $0,000000000000000000 | $1.047,56 | $0,00148346 | $0,00143918 |
| 2025-03-20 | $0,000000000000000000 | $3.213,33 | $0,00151445 | $0,00148346 |
| 2025-03-19 | $0,000000000000000000 | $1.352,34 | $0,00147263 | $0,00151445 |
| 2025-03-18 | $0,000000000000000000 | $2.112,15 | $0,00146019 | $0,00147263 |
| 2025-03-17 | $0,000000000000000000 | $2.175,46 | $0,00140485 | $0,00146019 |
| 2025-03-16 | $0,000000000000000000 | $806,07 | $0,00144377 | $0,00140485 |
| 2025-03-15 | $0,000000000000000000 | $1.594,42 | $0,00141184 | $0,00144377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
