SwapMode USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $174,58 | $0,00556684 | N/A |
| 2025-04-04 | $0,000000000000000000 | $204,87 | $0,00566444 | $0,00556684 |
| 2025-04-03 | $0,000000000000000000 | $104,35 | $0,00573385 | $0,00566444 |
| 2025-04-02 | $0,000000000000000000 | $258,79 | $0,00608678 | $0,00573385 |
| 2025-04-01 | $0,000000000000000000 | $233,03 | $0,00589367 | $0,00608678 |
| 2025-03-31 | $0,000000000000000000 | $318,69 | $0,00578236 | $0,00589367 |
| 2025-03-30 | $0,000000000000000000 | $198,44 | $0,00607943 | $0,00578236 |
| 2025-03-29 | $0,000000000000000000 | $340,59 | $0,00643323 | $0,00607943 |
| 2025-03-28 | $0,000000000000000000 | $107,15 | $0,00679196 | $0,00643323 |
| 2025-03-27 | $0,000000000000000000 | $175,95 | $0,00681723 | $0,00679196 |
| 2025-03-26 | $0,000000000000000000 | $103,96 | $0,00702384 | $0,00681723 |
| 2025-03-25 | $0,000000000000000000 | $175,40 | $0,00702215 | $0,00702384 |
| 2025-03-24 | $0,000000000000000000 | $122,39 | $0,00686868 | $0,00702215 |
| 2025-03-23 | $0,000000000000000000 | $98,18 | $0,00682819 | $0,00686868 |
| 2025-03-22 | $0,000000000000000000 | $173,91 | $0,00676270 | $0,00682819 |
| 2025-03-21 | $0,000000000000000000 | $236,88 | $0,00668399 | $0,00676270 |
| 2025-03-20 | $0,000000000000000000 | $84,54 | $0,00720502 | $0,00668399 |
| 2025-03-19 | $0,000000000000000000 | $321,65 | $0,00673771 | $0,00720502 |
| 2025-03-18 | $0,000000000000000000 | $485,75 | $0,00750987 | $0,00673771 |
| 2025-03-17 | $0,000000000000000000 | $229,87 | $0,00720582 | $0,00750987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
