SWAP315 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $86,46 | $0,00735571 | N/A |
| 2025-03-31 | $0,000000000000000000 | $2,28 | $0,00802456 | $0,00735571 |
| 2025-03-30 | $0,000000000000000000 | $69,01 | $0,00803834 | $0,00802456 |
| 2025-03-29 | $0,000000000000000000 | $75,80 | $0,00832005 | $0,00803834 |
| 2025-03-28 | $0,000000000000000000 | $42,67 | $0,00851533 | $0,00832005 |
| 2025-03-27 | $0,000000000000000000 | $52,27 | $0,00832414 | $0,00851533 |
| 2025-03-26 | $0,000000000000000000 | $15,31 | $0,00858938 | $0,00832414 |
| 2025-03-25 | $0,000000000000000000 | $15,31 | $0,00858938 | $0,00858938 |
| 2025-03-24 | $0,000000000000000000 | $10,77 | $0,00838744 | $0,00858938 |
| 2025-03-23 | $0,000000000000000000 | $51,16 | $0,00850324 | $0,00838744 |
| 2025-03-22 | $0,000000000000000000 | $128,73 | $0,00857063 | $0,00850324 |
| 2025-03-21 | $0,000000000000000000 | $314,73 | $0,00859053 | $0,00857063 |
| 2025-03-20 | $0,000000000000000000 | $232,75 | $0,00849895 | $0,00859053 |
| 2025-03-19 | $0,000000000000000000 | $324,60 | $0,00876211 | $0,00849895 |
| 2025-03-18 | $0,000000000000000000 | $276,58 | $0,00887857 | $0,00876211 |
| 2025-03-17 | $0,000000000000000000 | $15,03 | $0,00861574 | $0,00887857 |
| 2025-03-16 | $0,000000000000000000 | $265,99 | $0,00882050 | $0,00861574 |
| 2025-03-15 | $0,000000000000000000 | $418,49 | $0,00844076 | $0,00882050 |
| 2025-03-14 | $0,000000000000000000 | $877,96 | $0,00848673 | $0,00844076 |
| 2025-03-13 | $0,000000000000000000 | $14,80 | $0,00843370 | $0,00848673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
