Swan Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.396.132 | $77.060 | $0,02346104 | N/A |
| 2025-04-02 | $2.464.930 | $89.220 | $0,02411907 | $0,02346104 |
| 2025-04-01 | $2.412.231 | $158.459 | $0,02406124 | $0,02411907 |
| 2025-03-31 | $2.506.008 | $70.303 | $0,02449686 | $0,02406124 |
| 2025-03-30 | $2.388.631 | $77.065 | $0,02336038 | $0,02449686 |
| 2025-03-29 | $2.429.144 | $123.293 | $0,02376491 | $0,02336038 |
| 2025-03-28 | $2.414.089 | $191.562 | $0,02360935 | $0,02376491 |
| 2025-03-27 | $2.389.449 | $102.979 | $0,02342334 | $0,02360935 |
| 2025-03-26 | $2.397.783 | $193.424 | $0,02344775 | $0,02342334 |
| 2025-03-25 | $2.606.355 | $94.748 | $0,02553874 | $0,02344775 |
| 2025-03-24 | $2.491.393 | $70.234 | $0,02436537 | $0,02553874 |
| 2025-03-23 | $2.352.471 | $61.862 | $0,02298232 | $0,02436537 |
| 2025-03-22 | $2.408.343 | $73.435 | $0,02350336 | $0,02298232 |
| 2025-03-21 | $2.606.433 | $62.759 | $0,02549853 | $0,02350336 |
| 2025-03-20 | $2.584.769 | $65.228 | $0,02529809 | $0,02549853 |
| 2025-03-19 | $2.663.111 | $87.754 | $0,02606626 | $0,02529809 |
| 2025-03-18 | $2.751.677 | $203.857 | $0,02691090 | $0,02606626 |
| 2025-03-17 | $2.556.222 | $62.603 | $0,02499938 | $0,02691090 |
| 2025-03-16 | $2.663.681 | $55.151 | $0,02605943 | $0,02499938 |
| 2025-03-15 | $2.658.504 | $60.349 | $0,02600323 | $0,02605943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
