Sushi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $109.232.804 | $36.260.152 | $0,566671 | N/A |
| 2025-04-04 | $109.278.814 | $38.747.383 | $0,566830 | $0,566671 |
| 2025-04-03 | $106.841.896 | $43.281.961 | $0,554190 | $0,566830 |
| 2025-04-02 | $117.154.275 | $27.304.684 | $0,607682 | $0,554190 |
| 2025-04-01 | $112.969.195 | $30.900.112 | $0,585987 | $0,607682 |
| 2025-03-31 | $112.592.732 | $23.676.111 | $0,584087 | $0,585987 |
| 2025-03-30 | $112.603.163 | $28.059.022 | $0,585742 | $0,584087 |
| 2025-03-29 | $120.670.668 | $34.142.035 | $0,625865 | $0,585742 |
| 2025-03-28 | $131.393.295 | $32.800.326 | $0,681395 | $0,625865 |
| 2025-03-27 | $131.849.941 | $38.188.329 | $0,684617 | $0,681395 |
| 2025-03-26 | $135.636.080 | $36.340.431 | $0,703540 | $0,684617 |
| 2025-03-25 | $135.104.765 | $39.632.263 | $0,701526 | $0,703540 |
| 2025-03-24 | $127.973.365 | $28.421.651 | $0,663410 | $0,701526 |
| 2025-03-23 | $129.394.546 | $25.997.236 | $0,671441 | $0,663410 |
| 2025-03-22 | $127.107.138 | $32.887.834 | $0,658625 | $0,671441 |
| 2025-03-21 | $128.571.637 | $35.106.400 | $0,666902 | $0,658625 |
| 2025-03-20 | $135.143.681 | $60.382.401 | $0,700552 | $0,666902 |
| 2025-03-19 | $126.542.309 | $37.451.956 | $0,658370 | $0,700552 |
| 2025-03-18 | $127.141.612 | $39.350.572 | $0,659192 | $0,658370 |
| 2025-03-17 | $117.354.691 | $26.893.863 | $0,608779 | $0,659192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
