sUSDS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.975.693.353 | $1.580.742 | $1,046 | N/A |
| 2025-04-02 | $2.967.029.656 | $2.888.821 | $1,045 | $1,046 |
| 2025-04-01 | $2.978.135.063 | $3.631.538 | $1,046 | $1,045 |
| 2025-03-31 | $2.964.794.448 | $3.111.335 | $1,046 | $1,046 |
| 2025-03-30 | $2.962.228.183 | $5.564.838 | $1,045 | $1,046 |
| 2025-03-29 | $2.970.324.002 | $3.275.181 | $1,047 | $1,045 |
| 2025-03-28 | $3.063.035.224 | $4.041.807 | $1,045 | $1,047 |
| 2025-03-27 | $3.229.649.360 | $1.820.670 | $1,046 | $1,045 |
| 2025-03-26 | $3.272.772.572 | $2.336.320 | $1,048 | $1,046 |
| 2025-03-25 | $3.367.393.275 | $3.416.310 | $1,042 | $1,048 |
| 2025-03-24 | $3.315.167.859 | $2.159.481 | $1,045 | $1,042 |
| 2025-03-23 | $3.270.301.039 | $686.613 | $1,045 | $1,045 |
| 2025-03-22 | $3.265.970.856 | $6.817.648 | $1,044 | $1,045 |
| 2025-03-21 | $3.536.665.836 | $4.471.590 | $1,045 | $1,044 |
| 2025-03-20 | $3.514.239.118 | $2.074.213 | $1,042 | $1,045 |
| 2025-03-19 | $3.579.774.718 | $1.227.215 | $1,045 | $1,042 |
| 2025-03-18 | $3.507.682.787 | $652.329 | $1,044 | $1,045 |
| 2025-03-17 | $3.503.642.857 | $1.605.554 | $1,043 | $1,044 |
| 2025-03-16 | $3.495.260.465 | $196.311 | $1,043 | $1,043 |
| 2025-03-15 | $3.489.183.525 | $1.647.195 | $1,043 | $1,043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
