sUSD yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,981292 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,983932 | $0,981292 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,990840 | $0,983932 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,994162 | $0,990840 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,967949 | $0,994162 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,985222 | $0,967949 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,968050 | $0,985222 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,968050 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $1,007 | $1,002 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $1,007 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $1,005 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $1,005 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $1,012 | $1,005 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1,023 | $1,012 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1,023 | $1,023 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $1,024 | $1,023 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $1,024 | $1,024 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $1,035 | $1,024 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $1,035 | $1,035 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $1,037 | $1,035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
