sUSD (Optimism) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $20.963.630 | $415.158 | $0,934614 | N/A |
| 2025-04-04 | $21.053.157 | $495.067 | $0,942253 | $0,934614 |
| 2025-04-03 | $21.098.368 | $2.125.439 | $0,944720 | $0,942253 |
| 2025-04-02 | $21.462.283 | $784.509 | $0,928532 | $0,944720 |
| 2025-04-01 | $22.365.543 | $1.672.991 | $0,938309 | $0,928532 |
| 2025-03-31 | $22.725.887 | $246.818 | $0,931784 | $0,938309 |
| 2025-03-30 | $23.375.403 | $508.825 | $0,964879 | $0,931784 |
| 2025-03-29 | $23.305.886 | $309.050 | $0,965840 | $0,964879 |
| 2025-03-28 | $23.318.140 | $248.419 | $0,965008 | $0,965840 |
| 2025-03-27 | $23.263.282 | $595.626 | $0,966108 | $0,965008 |
| 2025-03-26 | $23.065.265 | $726.268 | $0,966046 | $0,966108 |
| 2025-03-25 | $23.032.124 | $763.269 | $0,970789 | $0,966046 |
| 2025-03-24 | $23.483.801 | $136.668 | $0,982895 | $0,970789 |
| 2025-03-23 | $23.517.221 | $216.454 | $0,983353 | $0,982895 |
| 2025-03-22 | $23.458.541 | $622.332 | $0,980905 | $0,983353 |
| 2025-03-21 | $23.484.790 | $618.713 | $0,983522 | $0,980905 |
| 2025-03-20 | $24.067.292 | $289.693 | $0,988575 | $0,983522 |
| 2025-03-19 | $24.314.611 | $439.537 | $0,989687 | $0,988575 |
| 2025-03-18 | $24.495.484 | $457.870 | $0,989662 | $0,989687 |
| 2025-03-17 | $24.748.705 | $628.502 | $0,988810 | $0,989662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
