Surveyor DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $0,000000000000000000 | $53,78 | $0,00185620 | N/A |
| 2025-03-21 | $0,000000000000000000 | $53,46 | $0,00184517 | $0,00185620 |
| 2025-03-20 | $0,000000000000000000 | $53,46 | $0,00184517 | $0,00184517 |
| 2025-03-19 | $0,000000000000000000 | $24,15 | $0,00144885 | $0,00184517 |
| 2025-03-18 | $0,000000000000000000 | $13,05 | $0,00163461 | $0,00144885 |
| 2025-03-17 | $0,000000000000000000 | $12,81 | $0,00160477 | $0,00163461 |
| 2025-03-16 | $0,000000000000000000 | $14,16 | $0,00180542 | $0,00160477 |
| 2025-03-15 | $0,000000000000000000 | $14,16 | $0,00180542 | $0,00180542 |
| 2025-03-14 | $0,000000000000000000 | $50,71 | $0,00144826 | $0,00180542 |
| 2025-03-13 | $0,000000000000000000 | $50,77 | $0,00144984 | $0,00144826 |
| 2025-03-12 | $0,000000000000000000 | $23,65 | $0,00152218 | $0,00144984 |
| 2025-03-11 | $0,000000000000000000 | $11,97 | $0,00171773 | $0,00152218 |
| 2025-03-10 | $0,000000000000000000 | $29,34 | $0,00165326 | $0,00171773 |
| 2025-03-09 | $0,000000000000000000 | $28,67 | $0,00179971 | $0,00165326 |
| 2025-03-08 | $0,000000000000000000 | $27,64 | $0,00191589 | $0,00179971 |
| 2025-03-07 | $0,000000000000000000 | $56,00 | $0,00198223 | $0,00191589 |
| 2025-03-06 | $0,000000000000000000 | $76,65 | $0,00245849 | $0,00198223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
