SuperWalk WALK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.103,58 | $0,03030561 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14.973,71 | $0,03124642 | $0,03030561 |
| 2025-04-04 | $0,000000000000000000 | $8.529,86 | $0,03032214 | $0,03124642 |
| 2025-04-03 | $0,000000000000000000 | $7.724,56 | $0,03040852 | $0,03032214 |
| 2025-04-02 | $0,000000000000000000 | $11.583,69 | $0,03052242 | $0,03040852 |
| 2025-04-01 | $0,000000000000000000 | $6.104,74 | $0,03137326 | $0,03052242 |
| 2025-03-31 | $0,000000000000000000 | $31.055 | $0,03291229 | $0,03137326 |
| 2025-03-30 | $0,000000000000000000 | $3.812,72 | $0,02853504 | $0,03291229 |
| 2025-03-29 | $0,000000000000000000 | $7.914,68 | $0,02919505 | $0,02853504 |
| 2025-03-28 | $0,000000000000000000 | $4.768,98 | $0,02974671 | $0,02919505 |
| 2025-03-27 | $0,000000000000000000 | $11.081,52 | $0,02946226 | $0,02974671 |
| 2025-03-26 | $0,000000000000000000 | $6.263,08 | $0,02954639 | $0,02946226 |
| 2025-03-25 | $0,000000000000000000 | $3.257,23 | $0,02975682 | $0,02954639 |
| 2025-03-24 | $0,000000000000000000 | $7.951,37 | $0,02864776 | $0,02975682 |
| 2025-03-23 | $0,000000000000000000 | $5.524,04 | $0,02887750 | $0,02864776 |
| 2025-03-22 | $0,000000000000000000 | $5.289,91 | $0,02938119 | $0,02887750 |
| 2025-03-21 | $0,000000000000000000 | $11.902,67 | $0,03075189 | $0,02938119 |
| 2025-03-20 | $0,000000000000000000 | $17.855,80 | $0,03194371 | $0,03075189 |
| 2025-03-19 | $0,000000000000000000 | $37.904 | $0,03447907 | $0,03194371 |
| 2025-03-18 | $0,000000000000000000 | $12.183,96 | $0,03296866 | $0,03447907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
