SuperVerse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $229.167.606 | $25.057.768 | $0,507085 | N/A |
| 2025-04-02 | $242.577.751 | $27.693.519 | $0,537004 | $0,507085 |
| 2025-04-01 | $223.635.247 | $17.463.680 | $0,494948 | $0,537004 |
| 2025-03-31 | $229.184.256 | $16.277.421 | $0,507253 | $0,494948 |
| 2025-03-30 | $228.016.245 | $21.011.747 | $0,505461 | $0,507253 |
| 2025-03-29 | $256.697.730 | $21.019.019 | $0,570094 | $0,505461 |
| 2025-03-28 | $269.151.086 | $22.806.781 | $0,595765 | $0,570094 |
| 2025-03-27 | $267.966.155 | $71.251.987 | $0,593765 | $0,595765 |
| 2025-03-26 | $250.421.243 | $26.599.755 | $0,555253 | $0,593765 |
| 2025-03-25 | $230.175.370 | $33.725.022 | $0,509641 | $0,555253 |
| 2025-03-24 | $210.207.872 | $13.050.986 | $0,465109 | $0,509641 |
| 2025-03-23 | $206.233.957 | $9.318.933 | $0,456774 | $0,465109 |
| 2025-03-22 | $201.296.316 | $9.078.888 | $0,445516 | $0,456774 |
| 2025-03-21 | $203.105.938 | $12.363.694 | $0,449732 | $0,445516 |
| 2025-03-20 | $215.416.173 | $15.949.600 | $0,477390 | $0,449732 |
| 2025-03-19 | $203.975.460 | $13.601.700 | $0,451611 | $0,477390 |
| 2025-03-18 | $211.259.344 | $16.144.735 | $0,467734 | $0,451611 |
| 2025-03-17 | $200.642.511 | $25.256.287 | $0,444428 | $0,467734 |
| 2025-03-16 | $214.519.679 | $21.817.511 | $0,475074 | $0,444428 |
| 2025-03-15 | $199.943.082 | $15.467.255 | $0,442023 | $0,475074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
