Supernova Shards Life Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $0,000000000000000000 | $7,11 | $0,00893806 | N/A |
| 2025-03-27 | $0,000000000000000000 | $7,11 | $0,00893806 | $0,00893806 |
| 2025-03-26 | $0,000000000000000000 | $794,48 | $0,00897261 | $0,00893806 |
| 2025-03-25 | $0,000000000000000000 | $793,21 | $0,00900273 | $0,00897261 |
| 2025-03-24 | $0,000000000000000000 | $793,25 | $0,00900318 | $0,00900273 |
| 2025-03-21 | $0,000000000000000000 | $3,44 | $0,01100601 | $0,00900318 |
| 2025-03-20 | $0,000000000000000000 | $3,44 | $0,01100601 | $0,01100601 |
| 2025-03-19 | $0,000000000000000000 | $5,10 | $0,01102129 | $0,01100601 |
| 2025-03-18 | $0,000000000000000000 | $1,85 | $0,01103114 | $0,01102129 |
| 2025-03-17 | $0,000000000000000000 | $1,85 | $0,01103486 | $0,01103114 |
| 2025-03-16 | $0,000000000000000000 | $49,99 | $0,01101801 | $0,01103486 |
| 2025-03-15 | $0,000000000000000000 | $49,99 | $0,01101801 | $0,01101801 |
| 2025-03-14 | $0,000000000000000000 | $1,60 | $0,01102964 | $0,01101801 |
| 2025-03-13 | $0,000000000000000000 | $1,59 | $0,01100204 | $0,01102964 |
| 2025-03-12 | $0,000000000000000000 | $3,87 | $0,01089318 | $0,01100204 |
| 2025-03-11 | $0,000000000000000000 | $620,38 | $0,01094484 | $0,01089318 |
| 2025-03-10 | $0,000000000000000000 | $1.813,01 | $0,01262978 | $0,01094484 |
| 2025-03-09 | $0,000000000000000000 | $1.813,01 | $0,01262978 | $0,01262978 |
| 2025-03-08 | $0,000000000000000000 | $27,93 | $0,00934244 | $0,01262978 |
| 2025-03-07 | $0,000000000000000000 | $28,67 | $0,00958715 | $0,00934244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
