SuperMeme USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $127.650 | $103,77 | $0,00034352 | N/A |
| 2025-04-05 | $129.669 | $14,60 | $0,00034874 | $0,00034352 |
| 2025-04-04 | $130.115 | $61,22 | $0,00034979 | $0,00034874 |
| 2025-04-03 | $130.000 | $6,85 | $0,00034946 | $0,00034979 |
| 2025-04-02 | $138.198 | $201,37 | $0,00037097 | $0,00034946 |
| 2025-04-01 | $132.191 | $520,51 | $0,00035535 | $0,00037097 |
| 2025-03-31 | $140.239 | $60,30 | $0,00037684 | $0,00035535 |
| 2025-03-30 | $141.066 | $17,05 | $0,00037952 | $0,00037684 |
| 2025-03-29 | $147.039 | $59,30 | $0,00039527 | $0,00037952 |
| 2025-03-28 | $156.400 | $47,27 | $0,00042050 | $0,00039527 |
| 2025-03-27 | $157.853 | $147,16 | $0,00042434 | $0,00042050 |
| 2025-03-26 | $163.440 | $293,00 | $0,00044029 | $0,00042434 |
| 2025-03-25 | $170.179 | $24,85 | $0,00045721 | $0,00044029 |
| 2025-03-24 | $164.532 | $16,71 | $0,00044229 | $0,00045721 |
| 2025-03-23 | $162.946 | $12,07 | $0,00043803 | $0,00044229 |
| 2025-03-22 | $162.081 | $35,38 | $0,00043553 | $0,00043803 |
| 2025-03-21 | $163.972 | $42,25 | $0,00044089 | $0,00043553 |
| 2025-03-20 | $171.004 | $157,55 | $0,00045939 | $0,00044089 |
| 2025-03-19 | $161.007 | $34,50 | $0,00043383 | $0,00045939 |
| 2025-03-18 | $170.057 | $817,06 | $0,00045714 | $0,00043383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
