SuperDapp USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $363.868 | $121.616 | $0,00184940 | N/A |
| 2025-04-04 | $366.090 | $148.308 | $0,00186158 | $0,00184940 |
| 2025-04-03 | $0,000000000000000000 | $125.140 | $0,00240869 | $0,00186158 |
| 2025-04-02 | $0,000000000000000000 | $142.527 | $0,00327303 | $0,00240869 |
| 2025-04-01 | $0,000000000000000000 | $135.412 | $0,00353315 | $0,00327303 |
| 2025-03-31 | $0,000000000000000000 | $150.343 | $0,00406189 | $0,00353315 |
| 2025-03-30 | $0,000000000000000000 | $113.997 | $0,00385937 | $0,00406189 |
| 2025-03-29 | $0,000000000000000000 | $132.652 | $0,00443083 | $0,00385937 |
| 2025-03-28 | $0,000000000000000000 | $134.599 | $0,00457478 | $0,00443083 |
| 2025-03-27 | $0,000000000000000000 | $138.597 | $0,00466889 | $0,00457478 |
| 2025-03-26 | $0,000000000000000000 | $140.524 | $0,00458326 | $0,00466889 |
| 2025-03-25 | $0,000000000000000000 | $136.940 | $0,00444325 | $0,00458326 |
| 2025-03-24 | $0,000000000000000000 | $107.989 | $0,00409832 | $0,00444325 |
| 2025-03-23 | $0,000000000000000000 | $94.584 | $0,00355556 | $0,00409832 |
| 2025-03-22 | $0,000000000000000000 | $44.892 | $0,00357845 | $0,00355556 |
| 2025-03-21 | $0,000000000000000000 | $91.726 | $0,00395975 | $0,00357845 |
| 2025-03-20 | $0,000000000000000000 | $81.247 | $0,00321226 | $0,00395975 |
| 2025-03-19 | $0,000000000000000000 | $30.331 | $0,00396656 | $0,00321226 |
| 2025-03-18 | $0,000000000000000000 | $42.666 | $0,00458818 | $0,00396656 |
| 2025-03-17 | $0,000000000000000000 | $69.586 | $0,00502924 | $0,00458818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
