supercycle(real) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $281.488 | $6.289,84 | $0,00028584 | N/A |
| 2025-04-05 | $272.753 | $17.184,47 | $0,00027547 | $0,00028584 |
| 2025-04-04 | $269.124 | $6.976,47 | $0,00027104 | $0,00027547 |
| 2025-04-03 | $249.665 | $22.413 | $0,00024997 | $0,00027104 |
| 2025-04-02 | $316.208 | $14.579,08 | $0,00031854 | $0,00024997 |
| 2025-04-01 | $304.903 | $7.247,59 | $0,00030715 | $0,00031854 |
| 2025-03-31 | $360.512 | $2.303,75 | $0,00036135 | $0,00030715 |
| 2025-03-30 | $359.378 | $2.439,25 | $0,00036203 | $0,00036135 |
| 2025-03-29 | $399.782 | $43.744 | $0,00040491 | $0,00036203 |
| 2025-03-28 | $371.493 | $14.271,27 | $0,00037423 | $0,00040491 |
| 2025-03-27 | $332.213 | $23.573 | $0,00033306 | $0,00037423 |
| 2025-03-26 | $401.594 | $14.104,47 | $0,00040456 | $0,00033306 |
| 2025-03-25 | $402.198 | $28.200 | $0,00040517 | $0,00040456 |
| 2025-03-24 | $397.666 | $23.780 | $0,00040162 | $0,00040517 |
| 2025-03-23 | $318.166 | $12.489,19 | $0,00032039 | $0,00040162 |
| 2025-03-22 | $290.047 | $18.336,01 | $0,00029219 | $0,00032039 |
| 2025-03-21 | $340.770 | $20.992 | $0,00034317 | $0,00029219 |
| 2025-03-20 | $368.975 | $25.037 | $0,00037170 | $0,00034317 |
| 2025-03-19 | $324.257 | $18.200,03 | $0,00032665 | $0,00037170 |
| 2025-03-18 | $337.140 | $27.886 | $0,00033991 | $0,00032665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
