SuperCells USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $535,40 | $0,00123029 | N/A |
| 2025-04-05 | $0,000000000000000000 | $743,00 | $0,00120955 | $0,00123029 |
| 2025-04-04 | $0,000000000000000000 | $1.731,88 | $0,00127885 | $0,00120955 |
| 2025-04-03 | $0,000000000000000000 | $1.622,02 | $0,00134965 | $0,00127885 |
| 2025-04-02 | $0,000000000000000000 | $800,77 | $0,00135040 | $0,00134965 |
| 2025-04-01 | $0,000000000000000000 | $1.031,51 | $0,00143111 | $0,00135040 |
| 2025-03-31 | $0,000000000000000000 | $685,22 | $0,00180049 | $0,00143111 |
| 2025-03-30 | $0,000000000000000000 | $380,19 | $0,00185047 | $0,00180049 |
| 2025-03-29 | $0,000000000000000000 | $1.467,50 | $0,00199968 | $0,00185047 |
| 2025-03-28 | $0,000000000000000000 | $431,80 | $0,00242949 | $0,00199968 |
| 2025-03-27 | $0,000000000000000000 | $103,80 | $0,00205021 | $0,00242949 |
| 2025-03-26 | $0,000000000000000000 | $47,04 | $0,00200059 | $0,00205021 |
| 2025-03-25 | $0,000000000000000000 | $53,77 | $0,00184999 | $0,00200059 |
| 2025-03-24 | $0,000000000000000000 | $9,63 | $0,00179926 | $0,00184999 |
| 2025-03-23 | $0,000000000000000000 | $46,81 | $0,00174965 | $0,00179926 |
| 2025-03-22 | $0,000000000000000000 | $120,60 | $0,00173937 | $0,00174965 |
| 2025-03-21 | $0,000000000000000000 | $936,72 | $0,00147926 | $0,00173937 |
| 2025-03-20 | $0,000000000000000000 | $351,78 | $0,00199987 | $0,00147926 |
| 2025-03-19 | $0,000000000000000000 | $25,23 | $0,00206949 | $0,00199987 |
| 2025-03-18 | $0,000000000000000000 | $21,68 | $0,00211979 | $0,00206949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
