Superbridge Bridged wstETH (Base) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.352.459 | $2.174,24 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.740.151 | $2.149,85 | $2.174,24 |
| 2025-04-02 | $0,000000000000000000 | $3.296.126 | $2.283,37 | $2.149,85 |
| 2025-04-01 | $0,000000000000000000 | $6.586.456 | $2.182,89 | $2.283,37 |
| 2025-03-31 | $0,000000000000000000 | $2.859.163 | $2.159,23 | $2.182,89 |
| 2025-03-30 | $0,000000000000000000 | $4.521.653 | $2.185,79 | $2.159,23 |
| 2025-03-29 | $0,000000000000000000 | $4.414.803 | $2.270,85 | $2.185,79 |
| 2025-03-28 | $0,000000000000000000 | $2.542.690 | $2.396,12 | $2.270,85 |
| 2025-03-27 | $0,000000000000000000 | $4.353.765 | $2.402,44 | $2.396,12 |
| 2025-03-26 | $0,000000000000000000 | $3.306.267 | $2.475,47 | $2.402,44 |
| 2025-03-25 | $0,000000000000000000 | $2.217.932 | $2.479,28 | $2.475,47 |
| 2025-03-24 | $0,000000000000000000 | $1.577.050 | $2.397,17 | $2.479,28 |
| 2025-03-23 | $0,000000000000000000 | $1.836.474 | $2.367,54 | $2.397,17 |
| 2025-03-22 | $0,000000000000000000 | $2.347.098 | $2.351,12 | $2.367,54 |
| 2025-03-21 | $0,000000000000000000 | $2.571.957 | $2.366,17 | $2.351,12 |
| 2025-03-20 | $0,000000000000000000 | $5.430.694 | $2.463,59 | $2.366,17 |
| 2025-03-19 | $0,000000000000000000 | $3.630.091 | $2.309,15 | $2.463,59 |
| 2025-03-18 | $0,000000000000000000 | $2.190.305 | $2.307,84 | $2.309,15 |
| 2025-03-17 | $0,000000000000000000 | $4.434.746 | $2.254,41 | $2.307,84 |
| 2025-03-16 | $0,000000000000000000 | $7.608.226 | $2.317,91 | $2.254,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
