Super Useless Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $435.096 | $298,34 | $0,01274763 | N/A |
| 2025-04-03 | $424.808 | $1.791,36 | $0,01270574 | $0,01274763 |
| 2025-04-02 | $428.141 | $1.271,54 | $0,01254809 | $0,01270574 |
| 2025-04-01 | $420.120 | $503,33 | $0,01232155 | $0,01254809 |
| 2025-03-31 | $448.105 | $364,64 | $0,01313789 | $0,01232155 |
| 2025-03-30 | $437.204 | $1.961,16 | $0,01257109 | $0,01313789 |
| 2025-03-29 | $471.084 | $437,81 | $0,01380767 | $0,01257109 |
| 2025-03-28 | $526.277 | $1.296,01 | $0,01543194 | $0,01380767 |
| 2025-03-27 | $531.424 | $1.124,18 | $0,01557420 | $0,01543194 |
| 2025-03-26 | $528.873 | $342,65 | $0,01549021 | $0,01557420 |
| 2025-03-25 | $507.277 | $641,37 | $0,01489096 | $0,01549021 |
| 2025-03-24 | $474.219 | $282,06 | $0,01420130 | $0,01489096 |
| 2025-03-23 | $486.313 | $185,30 | $0,01425183 | $0,01420130 |
| 2025-03-22 | $468.843 | $3.289,24 | $0,01374401 | $0,01425183 |
| 2025-03-21 | $485.459 | $647,53 | $0,01461288 | $0,01374401 |
| 2025-03-20 | $523.329 | $2.382,44 | $0,01535228 | $0,01461288 |
| 2025-03-19 | $536.798 | $1.383,79 | $0,01571962 | $0,01535228 |
| 2025-03-18 | $549.978 | $418,70 | $0,01612264 | $0,01571962 |
| 2025-03-17 | $525.018 | $904,68 | $0,01538739 | $0,01612264 |
| 2025-03-16 | $552.871 | $1.208,71 | $0,01620373 | $0,01538739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
