Super Suiyan USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $330.615 | $112,68 | $0,00003331 | N/A |
| 2025-04-04 | $330.166 | $3.316,59 | $0,00003334 | $0,00003331 |
| 2025-04-03 | $347.306 | $380,53 | $0,00003501 | $0,00003334 |
| 2025-04-02 | $372.296 | $164,79 | $0,00003754 | $0,00003501 |
| 2025-04-01 | $345.171 | $17,62 | $0,00003477 | $0,00003754 |
| 2025-03-31 | $364.636 | $108,13 | $0,00003677 | $0,00003477 |
| 2025-03-30 | $353.499 | $328,38 | $0,00003562 | $0,00003677 |
| 2025-03-29 | $386.796 | $1.056,37 | $0,00003921 | $0,00003562 |
| 2025-03-28 | $440.345 | $529,48 | $0,00004457 | $0,00003921 |
| 2025-03-27 | $406.729 | $1.676,90 | $0,00004164 | $0,00004457 |
| 2025-03-26 | $418.263 | $187,14 | $0,00004273 | $0,00004164 |
| 2025-03-25 | $411.539 | $1.005,40 | $0,00004181 | $0,00004273 |
| 2025-03-24 | $401.290 | $865,83 | $0,00004063 | $0,00004181 |
| 2025-03-23 | $394.243 | $774,09 | $0,00003996 | $0,00004063 |
| 2025-03-22 | $397.151 | $393,96 | $0,00004026 | $0,00003996 |
| 2025-03-21 | $405.674 | $163,08 | $0,00004111 | $0,00004026 |
| 2025-03-20 | $439.557 | $837,31 | $0,00004456 | $0,00004111 |
| 2025-03-19 | $404.267 | $753,27 | $0,00004093 | $0,00004456 |
| 2025-03-18 | $407.679 | $2.367,66 | $0,00004132 | $0,00004093 |
| 2025-03-17 | $432.367 | $679,90 | $0,00004392 | $0,00004132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
