Super Closed Source USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $1.309,31 | $0,00000440 | N/A |
| 2025-03-30 | $0,000000000000000000 | $57,35 | $0,00000525 | $0,00000440 |
| 2025-03-29 | $0,000000000000000000 | $57,35 | $0,00000525 | $0,00000525 |
| 2025-03-26 | $0,000000000000000000 | $116,87 | $0,00000584 | $0,00000525 |
| 2025-03-25 | $0,000000000000000000 | $235,21 | $0,00000586 | $0,00000584 |
| 2025-03-24 | $0,000000000000000000 | $235,21 | $0,00000586 | $0,00000586 |
| 2025-03-22 | $0,000000000000000000 | $14,43 | $0,00000553 | $0,00000586 |
| 2025-03-21 | $0,000000000000000000 | $16,31 | $0,00000552 | $0,00000553 |
| 2025-03-20 | $0,000000000000000000 | $16,31 | $0,00000552 | $0,00000552 |
| 2025-03-15 | $0,000000000000000000 | $21,03 | $0,00000543 | $0,00000552 |
| 2025-03-14 | $0,000000000000000000 | $21,03 | $0,00000543 | $0,00000543 |
| 2025-03-12 | $0,000000000000000000 | $1,045 | $0,00000537 | $0,00000543 |
| 2025-03-11 | $0,000000000000000000 | $114,09 | $0,00000526 | $0,00000537 |
| 2025-03-10 | $0,000000000000000000 | $5,76 | $0,00000574 | $0,00000526 |
| 2025-03-09 | $0,000000000000000000 | $13,90 | $0,00000630 | $0,00000574 |
| 2025-03-08 | $0,000000000000000000 | $357,52 | $0,00000619 | $0,00000630 |
| 2025-03-07 | $0,000000000000000000 | $1.335,53 | $0,00000655 | $0,00000619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
