Super Champs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.737.014 | $49.878 | $0,00649277 | N/A |
| 2025-04-05 | $5.697.714 | $465.574 | $0,00643536 | $0,00649277 |
| 2025-04-04 | $5.711.256 | $501.735 | $0,00645231 | $0,00643536 |
| 2025-04-03 | $6.415.334 | $460.072 | $0,00724522 | $0,00645231 |
| 2025-04-02 | $6.591.450 | $140.020 | $0,00749738 | $0,00724522 |
| 2025-04-01 | $6.398.589 | $505.336 | $0,00722693 | $0,00749738 |
| 2025-03-31 | $6.407.947 | $480.182 | $0,00718167 | $0,00722693 |
| 2025-03-30 | $6.450.936 | $454.736 | $0,00728939 | $0,00718167 |
| 2025-03-29 | $6.789.767 | $469.341 | $0,00768325 | $0,00728939 |
| 2025-03-28 | $7.356.326 | $595.684 | $0,00830565 | $0,00768325 |
| 2025-03-27 | $8.008.713 | $600.646 | $0,00905271 | $0,00830565 |
| 2025-03-26 | $7.651.129 | $331.111 | $0,00857057 | $0,00905271 |
| 2025-03-25 | $7.856.307 | $594.348 | $0,00887326 | $0,00857057 |
| 2025-03-24 | $8.180.053 | $523.095 | $0,00924273 | $0,00887326 |
| 2025-03-23 | $8.065.303 | $207.341 | $0,00907761 | $0,00924273 |
| 2025-03-22 | $8.247.404 | $478.897 | $0,00929861 | $0,00907761 |
| 2025-03-21 | $8.167.024 | $484.909 | $0,00922392 | $0,00929861 |
| 2025-03-20 | $8.366.684 | $632.850 | $0,00939904 | $0,00922392 |
| 2025-03-19 | $8.456.050 | $563.769 | $0,00955054 | $0,00939904 |
| 2025-03-18 | $8.141.220 | $387.640 | $0,00917550 | $0,00955054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
