Supa Pump USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $41.216 | $6.409,57 | $0,00004339 | N/A |
| 2025-04-02 | $44.917 | $22.582 | $0,00004728 | $0,00004339 |
| 2025-04-01 | $42.837 | $7.250,13 | $0,00004504 | $0,00004728 |
| 2025-03-31 | $61.936 | $11.495,57 | $0,00006523 | $0,00004504 |
| 2025-03-30 | $65.712 | $44.748 | $0,00006909 | $0,00006523 |
| 2025-03-29 | $41.869 | $1.545,03 | $0,00004407 | $0,00006909 |
| 2025-03-28 | $48.764 | $984,69 | $0,00005133 | $0,00004407 |
| 2025-03-27 | $49.461 | $1.024,64 | $0,00005206 | $0,00005133 |
| 2025-03-26 | $52.857 | $2.221,53 | $0,00005564 | $0,00005206 |
| 2025-03-25 | $45.516 | $8.062,71 | $0,00004791 | $0,00005564 |
| 2025-03-24 | $50.924 | $1.520,18 | $0,00005411 | $0,00004791 |
| 2025-03-23 | $55.719 | $3.640,35 | $0,00005867 | $0,00005411 |
| 2025-03-22 | $43.650 | $4.316,01 | $0,00004597 | $0,00005867 |
| 2025-03-21 | $42.711 | $11.031,73 | $0,00004494 | $0,00004597 |
| 2025-03-20 | $58.050 | $5.894,75 | $0,00006093 | $0,00004494 |
| 2025-03-19 | $48.815 | $501,27 | $0,00005143 | $0,00006093 |
| 2025-03-18 | $50.098 | $3.279,52 | $0,00005272 | $0,00005143 |
| 2025-03-17 | $49.463 | $2.440,07 | $0,00005229 | $0,00005272 |
| 2025-03-16 | $52.435 | $1.526,27 | $0,00005542 | $0,00005229 |
| 2025-03-15 | $57.917 | $2.440,36 | $0,00006050 | $0,00005542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
