SunPumpTrading USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $35,65 | $0,00013710 | N/A |
| 2025-04-01 | $0,000000000000000000 | $18,04 | $0,00013688 | $0,00013710 |
| 2025-03-31 | $0,000000000000000000 | $287,85 | $0,00002876 | $0,00013688 |
| 2025-03-30 | $0,000000000000000000 | $78,81 | $0,00002954 | $0,00002876 |
| 2025-03-29 | $0,000000000000000000 | $365,74 | $0,00003003 | $0,00002954 |
| 2025-03-28 | $0,000000000000000000 | $7,73 | $0,00003097 | $0,00003003 |
| 2025-03-27 | $0,000000000000000000 | $7,73 | $0,00003097 | $0,00003097 |
| 2025-03-26 | $0,000000000000000000 | $907,89 | $0,00003053 | $0,00003097 |
| 2025-03-25 | $0,000000000000000000 | $11,46 | $0,00003390 | $0,00003053 |
| 2025-03-24 | $0,000000000000000000 | $11.975,93 | $0,00003441 | $0,00003390 |
| 2025-03-23 | $0,000000000000000000 | $52,53 | $0,00003299 | $0,00003441 |
| 2025-03-22 | $0,000000000000000000 | $1.335,87 | $0,00003247 | $0,00003299 |
| 2025-03-21 | $0,000000000000000000 | $6.326,51 | $0,00003745 | $0,00003247 |
| 2025-03-20 | $0,000000000000000000 | $189.590 | $0,00004215 | $0,00003745 |
| 2025-03-19 | $0,000000000000000000 | $23.676 | $0,00004905 | $0,00004215 |
| 2025-03-18 | $0,000000000000000000 | $23.676 | $0,00004905 | $0,00004905 |
| 2025-03-14 | $0,000000000000000000 | $3,68 | $0,00002282 | $0,00004905 |
| 2025-03-13 | $0,000000000000000000 | $3,70 | $0,00002257 | $0,00002282 |
| 2025-03-12 | $0,000000000000000000 | $26,74 | $0,00001776 | $0,00002257 |
| 2025-03-11 | $0,000000000000000000 | $26,74 | $0,00001776 | $0,00001776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
