SUNPIG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $143.115 | $329,81 | $0,00014303 | N/A |
| 2025-04-04 | $144.774 | $1.791,90 | $0,00014477 | $0,00014303 |
| 2025-04-03 | $152.529 | $349,52 | $0,00015248 | $0,00014477 |
| 2025-04-02 | $152.529 | $349,52 | $0,00015248 | $0,00015248 |
| 2025-04-01 | $155.626 | $134,97 | $0,00015563 | $0,00015248 |
| 2025-03-31 | $151.329 | $4,61 | $0,00015140 | $0,00015563 |
| 2025-03-30 | $152.130 | $511,70 | $0,00015213 | $0,00015140 |
| 2025-03-29 | $152.130 | $511,70 | $0,00015213 | $0,00015213 |
| 2025-03-26 | $153.395 | $16,24 | $0,00015339 | $0,00015213 |
| 2025-03-25 | $154.677 | $16,40 | $0,00015495 | $0,00015339 |
| 2025-03-24 | $163.177 | $17,54 | $0,00016331 | $0,00015495 |
| 2025-03-23 | $161.009 | $17,29 | $0,00016100 | $0,00016331 |
| 2025-03-22 | $158.351 | $174,94 | $0,00015847 | $0,00016100 |
| 2025-03-21 | $160.220 | $2.351,25 | $0,00016022 | $0,00015847 |
| 2025-03-20 | $178.987 | $2.915,53 | $0,00017916 | $0,00016022 |
| 2025-03-19 | $171.353 | $1.183,99 | $0,00017125 | $0,00017916 |
| 2025-03-18 | $171.353 | $1.183,99 | $0,00017125 | $0,00017125 |
| 2025-03-16 | $156.050 | $433,25 | $0,00015605 | $0,00017125 |
| 2025-03-15 | $156.050 | $433,25 | $0,00015605 | $0,00015605 |
| 2025-03-07 | $175.200 | $501,19 | $0,00017520 | $0,00015605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
