sunpepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $88.795 | $380,93 | $0,00008898 | N/A |
| 2025-04-05 | $80.973 | $8,83 | $0,00008097 | $0,00008898 |
| 2025-04-04 | $90.692 | $996,03 | $0,00009069 | $0,00008097 |
| 2025-04-03 | $95.466 | $181,51 | $0,00009546 | $0,00009069 |
| 2025-04-02 | $93.511 | $1.258,04 | $0,00009351 | $0,00009546 |
| 2025-04-01 | $90.305 | $406,64 | $0,00009026 | $0,00009351 |
| 2025-03-31 | $90.486 | $191,64 | $0,00009048 | $0,00009026 |
| 2025-03-30 | $92.469 | $17,73 | $0,00009236 | $0,00009048 |
| 2025-03-29 | $93.072 | $130,13 | $0,00009307 | $0,00009236 |
| 2025-03-28 | $93.877 | $303,18 | $0,00009392 | $0,00009307 |
| 2025-03-27 | $93.696 | $10,93 | $0,00009408 | $0,00009392 |
| 2025-03-26 | $92.156 | $782,36 | $0,00009217 | $0,00009408 |
| 2025-03-25 | $97.070 | $627,84 | $0,00009704 | $0,00009217 |
| 2025-03-24 | $101.655 | $11.667,37 | $0,00010178 | $0,00009704 |
| 2025-03-23 | $101.248 | $1.446,63 | $0,00010124 | $0,00010178 |
| 2025-03-22 | $107.135 | $1.800,11 | $0,00010714 | $0,00010124 |
| 2025-03-21 | $112.229 | $1.847,54 | $0,00011215 | $0,00010714 |
| 2025-03-20 | $120.809 | $29.920 | $0,00012093 | $0,00011215 |
| 2025-03-19 | $83.574 | $6.205,07 | $0,00008352 | $0,00012093 |
| 2025-03-18 | $75.628 | $30,90 | $0,00007563 | $0,00008352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
