sunlion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $43.426 | $62,25 | $0,00004343 | N/A |
| 2025-04-03 | $42.950 | $344,69 | $0,00004289 | $0,00004343 |
| 2025-04-02 | $43.673 | $6,60 | $0,00004367 | $0,00004289 |
| 2025-04-01 | $44.048 | $147,24 | $0,00004405 | $0,00004367 |
| 2025-03-31 | $43.868 | $510,45 | $0,00004387 | $0,00004405 |
| 2025-03-30 | $45.936 | $130,55 | $0,00004584 | $0,00004387 |
| 2025-03-29 | $46.232 | $1.414,09 | $0,00004623 | $0,00004584 |
| 2025-03-28 | $54.136 | $2.055,20 | $0,00005413 | $0,00004623 |
| 2025-03-27 | $49.354 | $1.203,88 | $0,00004942 | $0,00005413 |
| 2025-03-26 | $46.651 | $75,05 | $0,00004665 | $0,00004942 |
| 2025-03-25 | $46.550 | $1.719,22 | $0,00004655 | $0,00004665 |
| 2025-03-24 | $54.559 | $11.262,51 | $0,00005469 | $0,00004655 |
| 2025-03-23 | $44.114 | $537,99 | $0,00004410 | $0,00005469 |
| 2025-03-22 | $45.739 | $1.842,03 | $0,00004574 | $0,00004410 |
| 2025-03-21 | $55.220 | $10.587,30 | $0,00005518 | $0,00004574 |
| 2025-03-20 | $58.136 | $21.910 | $0,00005819 | $0,00005518 |
| 2025-03-19 | $35.826 | $372,93 | $0,00003583 | $0,00005819 |
| 2025-03-18 | $35.446 | $305,55 | $0,00003545 | $0,00003583 |
| 2025-03-17 | $35.446 | $305,55 | $0,00003545 | $0,00003545 |
| 2025-03-14 | $36.813 | $93,77 | $0,00003677 | $0,00003545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
