Sunflower Land USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $12.352,53 | $0,102363 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.679,18 | $0,112338 | $0,102363 |
| 2025-04-04 | $0,000000000000000000 | $5.467,04 | $0,113903 | $0,112338 |
| 2025-04-03 | $0,000000000000000000 | $6.118,49 | $0,118114 | $0,113903 |
| 2025-04-02 | $0,000000000000000000 | $12.277,43 | $0,121540 | $0,118114 |
| 2025-04-01 | $0,000000000000000000 | $15.451,22 | $0,124662 | $0,121540 |
| 2025-03-31 | $0,000000000000000000 | $11.442,57 | $0,113685 | $0,124662 |
| 2025-03-30 | $0,000000000000000000 | $8.329,94 | $0,114751 | $0,113685 |
| 2025-03-29 | $0,000000000000000000 | $19.821,16 | $0,114884 | $0,114751 |
| 2025-03-28 | $0,000000000000000000 | $11.375,71 | $0,118580 | $0,114884 |
| 2025-03-27 | $0,000000000000000000 | $10.463,81 | $0,124529 | $0,118580 |
| 2025-03-26 | $0,000000000000000000 | $18.678,08 | $0,123049 | $0,124529 |
| 2025-03-25 | $0,000000000000000000 | $17.865,96 | $0,134859 | $0,123049 |
| 2025-03-24 | $0,000000000000000000 | $126.230 | $0,136097 | $0,134859 |
| 2025-03-23 | $0,000000000000000000 | $76.121 | $0,128805 | $0,136097 |
| 2025-03-22 | $0,000000000000000000 | $73.299 | $0,136505 | $0,128805 |
| 2025-03-21 | $0,000000000000000000 | $67.678 | $0,138256 | $0,136505 |
| 2025-03-20 | $0,000000000000000000 | $69.576 | $0,140562 | $0,138256 |
| 2025-03-19 | $0,000000000000000000 | $91.131 | $0,140158 | $0,140562 |
| 2025-03-18 | $0,000000000000000000 | $82.739 | $0,127638 | $0,140158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
