Sundog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $45.648.821 | $12.275.285 | $0,04581134 | N/A |
| 2025-04-05 | $45.784.864 | $22.722.266 | $0,04575737 | $0,04581134 |
| 2025-04-04 | $46.848.795 | $23.796.992 | $0,04682491 | $0,04575737 |
| 2025-04-03 | $54.493.238 | $24.751.550 | $0,054524 | $0,04682491 |
| 2025-04-02 | $54.181.010 | $16.200.166 | $0,054178 | $0,054524 |
| 2025-04-01 | $53.139.892 | $15.152.479 | $0,053134 | $0,054178 |
| 2025-03-31 | $53.655.044 | $10.118.091 | $0,053713 | $0,053134 |
| 2025-03-30 | $53.410.165 | $11.142.574 | $0,053414 | $0,053713 |
| 2025-03-29 | $51.856.640 | $17.182.982 | $0,051798 | $0,053414 |
| 2025-03-28 | $55.746.736 | $21.759.420 | $0,055754 | $0,051798 |
| 2025-03-27 | $56.384.064 | $15.826.862 | $0,056384 | $0,055754 |
| 2025-03-26 | $58.207.922 | $18.128.479 | $0,058222 | $0,056384 |
| 2025-03-25 | $59.660.105 | $16.010.240 | $0,059844 | $0,058222 |
| 2025-03-24 | $58.536.124 | $21.179.578 | $0,058653 | $0,059844 |
| 2025-03-23 | $57.235.751 | $13.328.368 | $0,057186 | $0,058653 |
| 2025-03-22 | $57.117.875 | $19.601.421 | $0,057173 | $0,057186 |
| 2025-03-21 | $62.025.098 | $26.359.905 | $0,062010 | $0,057173 |
| 2025-03-20 | $61.229.836 | $33.702.930 | $0,061235 | $0,062010 |
| 2025-03-19 | $63.968.566 | $34.213.950 | $0,063822 | $0,061235 |
| 2025-03-18 | $55.592.228 | $23.636.301 | $0,055540 | $0,063822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
