SunContract USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.681.318 | $150.456 | $0,03000103 | N/A |
| 2025-04-04 | $3.636.250 | $155.489 | $0,02960112 | $0,03000103 |
| 2025-04-03 | $3.578.041 | $149.855 | $0,02914417 | $0,02960112 |
| 2025-04-02 | $3.711.192 | $153.061 | $0,03022618 | $0,02914417 |
| 2025-04-01 | $3.587.182 | $149.038 | $0,02926249 | $0,03022618 |
| 2025-03-31 | $3.556.384 | $147.971 | $0,02900413 | $0,02926249 |
| 2025-03-30 | $3.550.135 | $149.050 | $0,02893376 | $0,02900413 |
| 2025-03-29 | $3.613.864 | $151.427 | $0,02945105 | $0,02893376 |
| 2025-03-28 | $3.711.430 | $154.172 | $0,03025999 | $0,02945105 |
| 2025-03-27 | $3.693.480 | $152.523 | $0,03012489 | $0,03025999 |
| 2025-03-26 | $3.739.967 | $152.258 | $0,03049910 | $0,03012489 |
| 2025-03-25 | $3.727.208 | $155.668 | $0,03037804 | $0,03049910 |
| 2025-03-24 | $3.618.121 | $152.543 | $0,02956175 | $0,03037804 |
| 2025-03-23 | $3.547.007 | $144.713 | $0,02891431 | $0,02956175 |
| 2025-03-22 | $3.553.569 | $146.497 | $0,02894837 | $0,02891431 |
| 2025-03-21 | $3.559.424 | $145.807 | $0,02901846 | $0,02894837 |
| 2025-03-20 | $3.600.022 | $151.027 | $0,02935362 | $0,02901846 |
| 2025-03-19 | $3.383.501 | $138.951 | $0,02759937 | $0,02935362 |
| 2025-03-18 | $3.417.590 | $142.820 | $0,02783698 | $0,02759937 |
| 2025-03-17 | $3.295.723 | $139.123 | $0,02686210 | $0,02783698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
