Suncat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.618.666 | $1.366.487 | $0,00162210 | N/A |
| 2025-04-05 | $1.656.587 | $2.405.333 | $0,00165610 | $0,00162210 |
| 2025-04-04 | $1.656.374 | $2.545.807 | $0,00165821 | $0,00165610 |
| 2025-04-03 | $1.679.726 | $3.919.205 | $0,00167959 | $0,00165821 |
| 2025-04-02 | $1.826.566 | $1.885.243 | $0,00182746 | $0,00167959 |
| 2025-04-01 | $1.889.711 | $1.683.421 | $0,00189069 | $0,00182746 |
| 2025-03-31 | $1.815.457 | $1.521.175 | $0,00181724 | $0,00189069 |
| 2025-03-30 | $1.826.097 | $1.717.931 | $0,00182778 | $0,00181724 |
| 2025-03-29 | $1.841.769 | $3.575.129 | $0,00184236 | $0,00182778 |
| 2025-03-28 | $2.039.819 | $3.623.971 | $0,00204697 | $0,00184236 |
| 2025-03-27 | $2.129.827 | $3.047.839 | $0,00213063 | $0,00204697 |
| 2025-03-26 | $1.995.757 | $3.095.660 | $0,00199433 | $0,00213063 |
| 2025-03-25 | $2.012.557 | $6.385.943 | $0,00201193 | $0,00199433 |
| 2025-03-24 | $2.071.776 | $8.677.168 | $0,00207323 | $0,00201193 |
| 2025-03-23 | $1.774.421 | $3.013.988 | $0,00177456 | $0,00207323 |
| 2025-03-22 | $1.743.489 | $4.954.021 | $0,00174593 | $0,00177456 |
| 2025-03-21 | $1.867.878 | $6.204.081 | $0,00186752 | $0,00174593 |
| 2025-03-20 | $2.002.485 | $7.607.680 | $0,00199714 | $0,00186752 |
| 2025-03-19 | $2.131.157 | $6.654.762 | $0,00213050 | $0,00199714 |
| 2025-03-18 | $1.609.465 | $4.269.942 | $0,00160983 | $0,00213050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
