SUNBEANS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $37.129 | $0,000000182498 | N/A |
| 2025-04-05 | $0,000000000000000000 | $36.806 | $0,000000213344 | $0,000000182498 |
| 2025-04-04 | $0,000000000000000000 | $32.720 | $0,000000215644 | $0,000000213344 |
| 2025-04-03 | $0,000000000000000000 | $34.391 | $0,000000240657 | $0,000000215644 |
| 2025-04-02 | $0,000000000000000000 | $53.509 | $0,000000231309 | $0,000000240657 |
| 2025-04-01 | $0,000000000000000000 | $40.749 | $0,000000241822 | $0,000000231309 |
| 2025-03-31 | $0,000000000000000000 | $70.616 | $0,000000244844 | $0,000000241822 |
| 2025-03-30 | $0,000000000000000000 | $48.474 | $0,000000228789 | $0,000000244844 |
| 2025-03-29 | $0,000000000000000000 | $50.614 | $0,000000250508 | $0,000000228789 |
| 2025-03-28 | $0,000000000000000000 | $29.371 | $0,000000272335 | $0,000000250508 |
| 2025-03-27 | $0,000000000000000000 | $38.986 | $0,000000279894 | $0,000000272335 |
| 2025-03-26 | $0,000000000000000000 | $56.873 | $0,000000274207 | $0,000000279894 |
| 2025-03-25 | $0,000000000000000000 | $66.024 | $0,000000284971 | $0,000000274207 |
| 2025-03-24 | $0,000000000000000000 | $35.550 | $0,000000283924 | $0,000000284971 |
| 2025-03-23 | $0,000000000000000000 | $46.069 | $0,000000283432 | $0,000000283924 |
| 2025-03-22 | $0,000000000000000000 | $42.713 | $0,000000296121 | $0,000000283432 |
| 2025-03-21 | $0,000000000000000000 | $51.571 | $0,000000302284 | $0,000000296121 |
| 2025-03-20 | $0,000000000000000000 | $96.714 | $0,000000318842 | $0,000000302284 |
| 2025-03-19 | $0,000000000000000000 | $47.451 | $0,000000341482 | $0,000000318842 |
| 2025-03-18 | $0,000000000000000000 | $67.676 | $0,000000339972 | $0,000000341482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
