SUN Minimeal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $26.013 | $0,01902594 | N/A |
| 2025-04-04 | $0,000000000000000000 | $27.026 | $0,02006126 | $0,01902594 |
| 2025-04-03 | $0,000000000000000000 | $49.148 | $0,01914933 | $0,02006126 |
| 2025-04-02 | $0,000000000000000000 | $65.210 | $0,02185118 | $0,01914933 |
| 2025-04-01 | $0,000000000000000000 | $79.974 | $0,02303413 | $0,02185118 |
| 2025-03-31 | $0,000000000000000000 | $76.616 | $0,02296135 | $0,02303413 |
| 2025-03-30 | $0,000000000000000000 | $47.170 | $0,02259179 | $0,02296135 |
| 2025-03-29 | $0,000000000000000000 | $50.442 | $0,02245512 | $0,02259179 |
| 2025-03-28 | $0,000000000000000000 | $43.000 | $0,02385957 | $0,02245512 |
| 2025-03-27 | $0,000000000000000000 | $103.529 | $0,02552003 | $0,02385957 |
| 2025-03-26 | $0,000000000000000000 | $80.800 | $0,02678056 | $0,02552003 |
| 2025-03-25 | $0,000000000000000000 | $62.294 | $0,02611721 | $0,02678056 |
| 2025-03-24 | $0,000000000000000000 | $55.446 | $0,02813577 | $0,02611721 |
| 2025-03-23 | $0,000000000000000000 | $27.269 | $0,02808812 | $0,02813577 |
| 2025-03-22 | $0,000000000000000000 | $86.721 | $0,02620698 | $0,02808812 |
| 2025-03-21 | $0,000000000000000000 | $53.498 | $0,02586163 | $0,02620698 |
| 2025-03-20 | $0,000000000000000000 | $29.161 | $0,02785031 | $0,02586163 |
| 2025-03-19 | $0,000000000000000000 | $84.774 | $0,02906449 | $0,02785031 |
| 2025-03-18 | $0,000000000000000000 | $55.804 | $0,02946175 | $0,02906449 |
| 2025-03-17 | $0,000000000000000000 | $56.928 | $0,03268339 | $0,02946175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
