SuiNS Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $16.383.493 | $6.561.851 | $0,105578 | N/A |
| 2025-04-05 | $18.211.106 | $5.774.522 | $0,116960 | $0,105578 |
| 2025-04-04 | $19.313.152 | $4.093.961 | $0,125155 | $0,116960 |
| 2025-04-03 | $17.385.618 | $1.530.686 | $0,111947 | $0,125155 |
| 2025-04-02 | $18.318.422 | $1.707.590 | $0,117975 | $0,111947 |
| 2025-04-01 | $17.452.242 | $3.589.573 | $0,112351 | $0,117975 |
| 2025-03-31 | $18.679.812 | $3.383.922 | $0,120747 | $0,112351 |
| 2025-03-30 | $18.688.623 | $5.095.139 | $0,120246 | $0,120747 |
| 2025-03-29 | $19.472.427 | $2.647.700 | $0,125144 | $0,120246 |
| 2025-03-28 | $21.342.917 | $6.415.762 | $0,137488 | $0,125144 |
| 2025-03-27 | $22.522.520 | $2.873.862 | $0,145028 | $0,137488 |
| 2025-03-26 | $22.328.478 | $1.188.274 | $0,143625 | $0,145028 |
| 2025-03-25 | $21.819.864 | $674.388 | $0,141046 | $0,143625 |
| 2025-03-24 | $21.079.240 | $560.958 | $0,135756 | $0,141046 |
| 2025-03-23 | $20.626.805 | $603.698 | $0,133260 | $0,135756 |
| 2025-03-22 | $20.811.593 | $1.337.403 | $0,133991 | $0,133260 |
| 2025-03-21 | $22.251.685 | $1.599.317 | $0,143176 | $0,133991 |
| 2025-03-20 | $23.038.759 | $1.203.087 | $0,148203 | $0,143176 |
| 2025-03-19 | $21.621.791 | $1.167.446 | $0,139256 | $0,148203 |
| 2025-03-18 | $22.406.146 | $2.511.809 | $0,144300 | $0,139256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
