Suiman USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $92.425 | $255,51 | $0,00009254 | N/A |
| 2025-04-05 | $95.179 | $1.060,55 | $0,00009517 | $0,00009254 |
| 2025-04-04 | $103.843 | $1.116,43 | $0,00010395 | $0,00009517 |
| 2025-04-03 | $97.443 | $1.402,51 | $0,00009749 | $0,00010395 |
| 2025-04-02 | $113.556 | $392,48 | $0,00011356 | $0,00009749 |
| 2025-04-01 | $108.817 | $1.248,09 | $0,00010872 | $0,00011356 |
| 2025-03-31 | $101.249 | $748,33 | $0,00010139 | $0,00010872 |
| 2025-03-30 | $107.136 | $1.238,94 | $0,00010720 | $0,00010139 |
| 2025-03-29 | $113.049 | $3.160,52 | $0,00011311 | $0,00010720 |
| 2025-03-28 | $144.695 | $15.010,15 | $0,00014455 | $0,00011311 |
| 2025-03-27 | $120.932 | $683,60 | $0,00012092 | $0,00014455 |
| 2025-03-26 | $121.836 | $175,14 | $0,00012184 | $0,00012092 |
| 2025-03-25 | $117.941 | $1.069,75 | $0,00011794 | $0,00012184 |
| 2025-03-24 | $122.603 | $738,26 | $0,00012301 | $0,00011794 |
| 2025-03-23 | $117.105 | $539,63 | $0,00011716 | $0,00012301 |
| 2025-03-22 | $123.009 | $381,35 | $0,00012304 | $0,00011716 |
| 2025-03-21 | $127.717 | $16,36 | $0,00012776 | $0,00012304 |
| 2025-03-20 | $134.533 | $403,02 | $0,00013453 | $0,00012776 |
| 2025-03-19 | $128.762 | $668,15 | $0,00012862 | $0,00013453 |
| 2025-03-18 | $127.563 | $606,45 | $0,00012771 | $0,00012862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
