Suilend USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $19.419.499 | $5.009.517 | $0,398163 | N/A |
| 2025-04-02 | $22.472.476 | $1.669.955 | $0,460982 | $0,398163 |
| 2025-04-01 | $24.003.092 | $1.315.001 | $0,492128 | $0,460982 |
| 2025-03-31 | $24.591.403 | $3.031.720 | $0,506156 | $0,492128 |
| 2025-03-30 | $24.361.211 | $2.572.800 | $0,502002 | $0,506156 |
| 2025-03-29 | $28.637.257 | $1.580.606 | $0,588670 | $0,502002 |
| 2025-03-28 | $33.490.242 | $3.506.159 | $0,687185 | $0,588670 |
| 2025-03-27 | $33.874.897 | $2.867.006 | $0,696974 | $0,687185 |
| 2025-03-26 | $33.566.968 | $1.907.086 | $0,689708 | $0,696974 |
| 2025-03-25 | $30.043.475 | $1.178.675 | $0,616877 | $0,689708 |
| 2025-03-24 | $28.954.806 | $1.960.208 | $0,594071 | $0,616877 |
| 2025-03-23 | $30.903.279 | $1.782.616 | $0,634220 | $0,594071 |
| 2025-03-22 | $31.654.827 | $2.310.189 | $0,647946 | $0,634220 |
| 2025-03-21 | $29.765.998 | $2.517.803 | $0,610952 | $0,647946 |
| 2025-03-20 | $25.025.594 | $2.677.904 | $0,513574 | $0,610952 |
| 2025-03-19 | $24.721.279 | $2.346.301 | $0,506142 | $0,513574 |
| 2025-03-18 | $23.272.240 | $2.245.071 | $0,477624 | $0,506142 |
| 2025-03-17 | $23.635.124 | $1.701.229 | $0,485533 | $0,477624 |
| 2025-03-16 | $24.186.873 | $1.403.047 | $0,496228 | $0,485533 |
| 2025-03-15 | $24.558.495 | $2.477.969 | $0,502044 | $0,496228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
