SUIDeFAI by SuiAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.305,86 | $2,54 | $0,00000531 | N/A |
| 2025-04-04 | $4.758,92 | $50,04 | $0,00000476 | $0,00000531 |
| 2025-04-03 | $4.017,73 | $27,14 | $0,00000408 | $0,00000476 |
| 2025-04-02 | $4.322,01 | $7,62 | $0,00000432 | $0,00000408 |
| 2025-04-01 | $3.705,79 | $6,27 | $0,00000371 | $0,00000432 |
| 2025-03-31 | $3.780,52 | $7,36 | $0,00000379 | $0,00000371 |
| 2025-03-30 | $3.487,15 | $22,64 | $0,00000349 | $0,00000379 |
| 2025-03-29 | $4.317,84 | $2,62 | $0,00000431 | $0,00000349 |
| 2025-03-28 | $5.296,96 | $2,50 | $0,00000529 | $0,00000431 |
| 2025-03-27 | $5.291,76 | $13,23 | $0,00000529 | $0,00000529 |
| 2025-03-26 | $5.289,48 | $21,20 | $0,00000529 | $0,00000529 |
| 2025-03-25 | $6.907,96 | $3,04 | $0,00000695 | $0,00000529 |
| 2025-03-24 | $6.419,39 | $3,91 | $0,00000642 | $0,00000695 |
| 2025-03-23 | $6.327,05 | $84,75 | $0,00000633 | $0,00000642 |
| 2025-03-22 | $6.489,95 | $15,96 | $0,00000649 | $0,00000633 |
| 2025-03-21 | $6.811,26 | $29,21 | $0,00000682 | $0,00000649 |
| 2025-03-20 | $7.609,26 | $221,30 | $0,00000776 | $0,00000682 |
| 2025-03-19 | $5.382,99 | $62,76 | $0,00000538 | $0,00000776 |
| 2025-03-18 | $5.869,68 | $942,76 | $0,00000587 | $0,00000538 |
| 2025-03-17 | $3.571,20 | $998,02 | $0,00000394 | $0,00000587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
