SUICY the Seal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $39.945 | $1.021,99 | $0,00003989 | N/A |
| 2025-04-06 | $46.681 | $262,76 | $0,00004673 | $0,00003989 |
| 2025-04-05 | $48.556 | $536,00 | $0,00004855 | $0,00004673 |
| 2025-04-04 | $53.437 | $527,98 | $0,00005342 | $0,00004855 |
| 2025-04-03 | $56.699 | $136,08 | $0,00005671 | $0,00005342 |
| 2025-04-02 | $58.952 | $635,32 | $0,00005893 | $0,00005671 |
| 2025-04-01 | $55.105 | $1.285,74 | $0,00005510 | $0,00005893 |
| 2025-03-31 | $65.070 | $1.694,77 | $0,00006515 | $0,00005510 |
| 2025-03-30 | $52.976 | $234,85 | $0,00005276 | $0,00006515 |
| 2025-03-29 | $57.909 | $288,67 | $0,00005791 | $0,00005276 |
| 2025-03-28 | $62.009 | $305,23 | $0,00006195 | $0,00005791 |
| 2025-03-27 | $59.009 | $975,54 | $0,00005904 | $0,00006195 |
| 2025-03-26 | $57.793 | $1.473,01 | $0,00005779 | $0,00005904 |
| 2025-03-25 | $57.127 | $170,03 | $0,00005713 | $0,00005779 |
| 2025-03-24 | $52.984 | $272,48 | $0,00005305 | $0,00005713 |
| 2025-03-23 | $54.033 | $398,05 | $0,00005423 | $0,00005305 |
| 2025-03-22 | $55.128 | $810,13 | $0,00005512 | $0,00005423 |
| 2025-03-21 | $57.100 | $245,14 | $0,00005710 | $0,00005512 |
| 2025-03-20 | $59.044 | $1.516,72 | $0,00005906 | $0,00005710 |
| 2025-03-19 | $61.880 | $1.248,64 | $0,00006188 | $0,00005906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
