Suicune USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $686.813 | $3.559,45 | $0,00282000 | N/A |
| 2025-04-03 | $787.691 | $608,88 | $0,00321772 | $0,00282000 |
| 2025-04-02 | $822.670 | $1.280,05 | $0,00335826 | $0,00321772 |
| 2025-04-01 | $760.980 | $101,89 | $0,00309661 | $0,00335826 |
| 2025-03-31 | $818.483 | $103,31 | $0,00334630 | $0,00309661 |
| 2025-03-30 | $788.943 | $131,62 | $0,00322123 | $0,00334630 |
| 2025-03-29 | $874.969 | $427,73 | $0,00357130 | $0,00322123 |
| 2025-03-28 | $1.015.960 | $777,58 | $0,00414664 | $0,00357130 |
| 2025-03-27 | $915.659 | $156,30 | $0,00373767 | $0,00414664 |
| 2025-03-26 | $874.028 | $101,10 | $0,00356746 | $0,00373767 |
| 2025-03-25 | $873.019 | $131,58 | $0,00357179 | $0,00356746 |
| 2025-03-24 | $845.644 | $62,46 | $0,00344513 | $0,00357179 |
| 2025-03-23 | $854.862 | $379,28 | $0,00348899 | $0,00344513 |
| 2025-03-22 | $847.762 | $2.115,72 | $0,00346053 | $0,00348899 |
| 2025-03-21 | $887.879 | $55,26 | $0,00362418 | $0,00346053 |
| 2025-03-20 | $969.452 | $90,09 | $0,00395524 | $0,00362418 |
| 2025-03-19 | $885.041 | $145,36 | $0,00361241 | $0,00395524 |
| 2025-03-18 | $937.053 | $56,92 | $0,00382471 | $0,00361241 |
| 2025-03-17 | $873.830 | $22,40 | $0,00356746 | $0,00382471 |
| 2025-03-16 | $925.299 | $261,96 | $0,00377597 | $0,00356746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
