Suiba Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $183.590 | $11,66 | $0,00018359 | N/A |
| 2025-04-05 | $188.036 | $349,41 | $0,00018794 | $0,00018359 |
| 2025-04-04 | $186.055 | $351,75 | $0,00018657 | $0,00018794 |
| 2025-04-03 | $187.326 | $3.154,85 | $0,00018734 | $0,00018657 |
| 2025-04-02 | $193.287 | $517,86 | $0,00019329 | $0,00018734 |
| 2025-04-01 | $185.546 | $2.342,27 | $0,00018548 | $0,00019329 |
| 2025-03-31 | $212.751 | $103,24 | $0,00021317 | $0,00018548 |
| 2025-03-30 | $209.925 | $800,99 | $0,00020988 | $0,00021317 |
| 2025-03-29 | $253.894 | $205,13 | $0,00025402 | $0,00020988 |
| 2025-03-28 | $288.785 | $779,28 | $0,00028851 | $0,00025402 |
| 2025-03-27 | $271.996 | $342,61 | $0,00027200 | $0,00028851 |
| 2025-03-26 | $250.997 | $1.660,57 | $0,00025110 | $0,00027200 |
| 2025-03-25 | $282.153 | $882,75 | $0,00028299 | $0,00025110 |
| 2025-03-24 | $261.536 | $114,66 | $0,00026138 | $0,00028299 |
| 2025-03-23 | $256.842 | $51,67 | $0,00025667 | $0,00026138 |
| 2025-03-22 | $252.649 | $140,19 | $0,00025269 | $0,00025667 |
| 2025-03-21 | $264.467 | $447,97 | $0,00026619 | $0,00025269 |
| 2025-03-20 | $273.133 | $505,62 | $0,00027313 | $0,00026619 |
| 2025-03-19 | $260.411 | $204,72 | $0,00026012 | $0,00027313 |
| 2025-03-18 | $271.766 | $220,65 | $0,00027177 | $0,00026012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
