Sui Monster USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $195.332 | $2.517,60 | $0,00001954 | N/A |
| 2025-04-05 | $233.363 | $19,27 | $0,00002334 | $0,00001954 |
| 2025-04-04 | $225.649 | $1.225,18 | $0,00002256 | $0,00002334 |
| 2025-04-03 | $215.964 | $1.915,38 | $0,00002160 | $0,00002256 |
| 2025-04-02 | $259.542 | $51,77 | $0,00002589 | $0,00002160 |
| 2025-04-01 | $246.641 | $50,75 | $0,00002466 | $0,00002589 |
| 2025-03-31 | $255.087 | $238,59 | $0,00002558 | $0,00002466 |
| 2025-03-30 | $253.931 | $4,95 | $0,00002540 | $0,00002558 |
| 2025-03-29 | $275.332 | $722,16 | $0,00002753 | $0,00002540 |
| 2025-03-28 | $330.961 | $359,35 | $0,00003309 | $0,00002753 |
| 2025-03-27 | $307.633 | $222,32 | $0,00003077 | $0,00003309 |
| 2025-03-26 | $298.410 | $18,71 | $0,00002984 | $0,00003077 |
| 2025-03-25 | $284.932 | $1.341,48 | $0,00002849 | $0,00002984 |
| 2025-03-24 | $278.424 | $481,40 | $0,00002782 | $0,00002849 |
| 2025-03-23 | $284.958 | $348,95 | $0,00002850 | $0,00002782 |
| 2025-03-22 | $295.739 | $735,49 | $0,00002954 | $0,00002850 |
| 2025-03-21 | $318.190 | $353,86 | $0,00003182 | $0,00002954 |
| 2025-03-20 | $343.058 | $1.036,97 | $0,00003431 | $0,00003182 |
| 2025-03-19 | $307.005 | $289,84 | $0,00003070 | $0,00003431 |
| 2025-03-18 | $307.990 | $2.389,77 | $0,00003080 | $0,00003070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
