Sui DePIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $78.974 | $66.377 | $0,00013780 | N/A |
| 2025-04-05 | $79.690 | $71.939 | $0,00013883 | $0,00013780 |
| 2025-04-04 | $97.457 | $82.049 | $0,00016979 | $0,00013883 |
| 2025-04-03 | $73.749 | $13.460,90 | $0,00012848 | $0,00016979 |
| 2025-04-02 | $68.949 | $3.058,74 | $0,00012012 | $0,00012848 |
| 2025-04-01 | $85.299 | $3.986,11 | $0,00014868 | $0,00012012 |
| 2025-03-31 | $97.342 | $5.050,95 | $0,00016656 | $0,00014868 |
| 2025-03-30 | $117.105 | $1.585,87 | $0,00020402 | $0,00016656 |
| 2025-03-29 | $129.255 | $2.703,63 | $0,00022420 | $0,00020402 |
| 2025-03-28 | $150.833 | $1.679,13 | $0,00026296 | $0,00022420 |
| 2025-03-27 | $153.474 | $2.248,49 | $0,00026747 | $0,00026296 |
| 2025-03-26 | $160.038 | $1.845,63 | $0,00027881 | $0,00026747 |
| 2025-03-25 | $161.719 | $2.369,96 | $0,00028180 | $0,00027881 |
| 2025-03-24 | $149.636 | $2.649,62 | $0,00026069 | $0,00028180 |
| 2025-03-23 | $161.304 | $1.638,49 | $0,00027752 | $0,00026069 |
| 2025-03-22 | $175.677 | $4.238,18 | $0,00030606 | $0,00027752 |
| 2025-03-21 | $180.312 | $1.735,99 | $0,00031382 | $0,00030606 |
| 2025-03-20 | $185.354 | $3.887,30 | $0,00032298 | $0,00031382 |
| 2025-03-19 | $192.176 | $15.443,05 | $0,00033480 | $0,00032298 |
| 2025-03-18 | $207.523 | $2.989,02 | $0,00036154 | $0,00033480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
