Sui Chad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $88.151 | $326,17 | $0,00000883 | N/A |
| 2025-04-05 | $89.249 | $409,94 | $0,00000893 | $0,00000883 |
| 2025-04-04 | $92.425 | $71,81 | $0,00000923 | $0,00000893 |
| 2025-04-03 | $93.696 | $238,67 | $0,00000937 | $0,00000923 |
| 2025-04-02 | $97.470 | $94,88 | $0,00000975 | $0,00000937 |
| 2025-04-01 | $91.829 | $85,03 | $0,00000918 | $0,00000975 |
| 2025-03-31 | $99.335 | $41,73 | $0,00000993 | $0,00000918 |
| 2025-03-30 | $95.807 | $65,86 | $0,00000958 | $0,00000993 |
| 2025-03-29 | $106.789 | $164,83 | $0,00001069 | $0,00000958 |
| 2025-03-28 | $122.724 | $8,35 | $0,00001227 | $0,00001069 |
| 2025-03-27 | $111.971 | $56,53 | $0,00001120 | $0,00001227 |
| 2025-03-26 | $107.223 | $131,21 | $0,00001072 | $0,00001120 |
| 2025-03-25 | $112.044 | $573,83 | $0,00001126 | $0,00001072 |
| 2025-03-24 | $117.125 | $29,36 | $0,00001171 | $0,00001126 |
| 2025-03-23 | $114.073 | $628,56 | $0,00001141 | $0,00001171 |
| 2025-03-22 | $122.161 | $551,12 | $0,00001221 | $0,00001141 |
| 2025-03-21 | $125.776 | $53,92 | $0,00001258 | $0,00001221 |
| 2025-03-20 | $131.540 | $308,11 | $0,00001316 | $0,00001258 |
| 2025-03-19 | $123.822 | $52,70 | $0,00001238 | $0,00001316 |
| 2025-03-18 | $130.374 | $67,78 | $0,00001304 | $0,00001238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
