Sui Bridged Ether (Sui) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $25.599.167 | $1.338.043 | $1.807,85 | N/A |
| 2025-04-04 | $25.420.484 | $1.537.762 | $1.816,68 | $1.807,85 |
| 2025-04-03 | $25.047.299 | $2.800.267 | $1.789,97 | $1.816,68 |
| 2025-04-02 | $26.463.093 | $1.045.509 | $1.907,02 | $1.789,97 |
| 2025-04-01 | $25.189.150 | $1.126.298 | $1.827,78 | $1.907,02 |
| 2025-03-31 | $24.690.161 | $1.029.108 | $1.804,86 | $1.827,78 |
| 2025-03-30 | $24.907.114 | $1.022.510 | $1.824,27 | $1.804,86 |
| 2025-03-29 | $25.652.317 | $1.307.906 | $1.894,56 | $1.824,27 |
| 2025-03-28 | $25.337.889 | $1.150.997 | $2.001,21 | $1.894,56 |
| 2025-03-27 | $24.985.484 | $867.048 | $2.010,85 | $2.001,21 |
| 2025-03-26 | $23.724.419 | $614.034 | $2.068,71 | $2.010,85 |
| 2025-03-25 | $23.467.004 | $744.489 | $2.072,82 | $2.068,71 |
| 2025-03-24 | $22.689.916 | $446.934 | $1.993,05 | $2.072,82 |
| 2025-03-23 | $22.080.644 | $1.037.454 | $1.979,59 | $1.993,05 |
| 2025-03-22 | $22.137.063 | $482.347 | $1.958,92 | $1.979,59 |
| 2025-03-21 | $22.139.902 | $758.186 | $1.972,15 | $1.958,92 |
| 2025-03-20 | $22.993.234 | $1.136.338 | $2.069,31 | $1.972,15 |
| 2025-03-19 | $21.752.352 | $708.798 | $1.929,34 | $2.069,31 |
| 2025-03-18 | $22.066.730 | $635.959 | $1.929,82 | $1.929,34 |
| 2025-03-17 | $21.635.603 | $649.006 | $1.887,11 | $1.929,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
