SUI Agents USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.375.659 | $31.786 | $0,02059817 | N/A |
| 2025-04-03 | $1.475.940 | $103.683 | $0,02210504 | $0,02059817 |
| 2025-04-02 | $1.189.497 | $47.563 | $0,01817493 | $0,02210504 |
| 2025-04-01 | $1.072.605 | $48.081 | $0,01606045 | $0,01817493 |
| 2025-03-31 | $1.045.668 | $10.289,15 | $0,01567640 | $0,01606045 |
| 2025-03-30 | $1.063.235 | $37.048 | $0,01624320 | $0,01567640 |
| 2025-03-29 | $1.050.360 | $15.063,06 | $0,01572933 | $0,01624320 |
| 2025-03-28 | $1.155.250 | $58.030 | $0,01732956 | $0,01572933 |
| 2025-03-27 | $1.186.413 | $84.589 | $0,01776599 | $0,01732956 |
| 2025-03-26 | $1.042.671 | $41.347 | $0,01559598 | $0,01776599 |
| 2025-03-25 | $1.155.887 | $69.327 | $0,01731628 | $0,01559598 |
| 2025-03-24 | $1.147.300 | $61.361 | $0,01719809 | $0,01731628 |
| 2025-03-23 | $1.130.722 | $63.650 | $0,01696444 | $0,01719809 |
| 2025-03-22 | $1.081.620 | $76.529 | $0,01620370 | $0,01696444 |
| 2025-03-21 | $1.218.959 | $79.171 | $0,01825186 | $0,01620370 |
| 2025-03-20 | $1.287.931 | $70.259 | $0,01928459 | $0,01825186 |
| 2025-03-19 | $1.245.366 | $73.803 | $0,01867092 | $0,01928459 |
| 2025-03-18 | $1.298.462 | $60.011 | $0,01944516 | $0,01867092 |
| 2025-03-17 | $1.331.651 | $72.370 | $0,01994614 | $0,01944516 |
| 2025-03-16 | $1.283.315 | $74.871 | $0,01921587 | $0,01994614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
