Sugarverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $233.834 | $19.431,05 | $0,00089813 | N/A |
| 2025-04-04 | $235.703 | $16.765,50 | $0,00090591 | $0,00089813 |
| 2025-04-03 | $234.153 | $17.286,07 | $0,00090017 | $0,00090591 |
| 2025-04-02 | $249.262 | $41.815 | $0,00095825 | $0,00090017 |
| 2025-04-01 | $227.918 | $18.125,79 | $0,00087620 | $0,00095825 |
| 2025-03-31 | $237.367 | $18.273,06 | $0,00091253 | $0,00087620 |
| 2025-03-30 | $237.736 | $17.950,05 | $0,00091525 | $0,00091253 |
| 2025-03-29 | $253.357 | $49.639 | $0,00097431 | $0,00091525 |
| 2025-03-28 | $284.471 | $61.491 | $0,00109361 | $0,00097431 |
| 2025-03-27 | $482.317 | $36.790 | $0,00185614 | $0,00109361 |
| 2025-03-26 | $501.204 | $21.970 | $0,00192681 | $0,00185614 |
| 2025-03-25 | $520.372 | $20.111 | $0,00200050 | $0,00192681 |
| 2025-03-24 | $504.756 | $19.210,63 | $0,00195250 | $0,00200050 |
| 2025-03-23 | $515.158 | $18.830,65 | $0,00198046 | $0,00195250 |
| 2025-03-22 | $528.648 | $19.001,22 | $0,00203050 | $0,00198046 |
| 2025-03-21 | $545.141 | $23.397 | $0,00208849 | $0,00203050 |
| 2025-03-20 | $568.952 | $245.311 | $0,00218681 | $0,00208849 |
| 2025-03-19 | $444.758 | $22.115 | $0,00171852 | $0,00218681 |
| 2025-03-18 | $443.568 | $24.406 | $0,00171212 | $0,00171852 |
| 2025-03-17 | $482.017 | $19.970,03 | $0,00185405 | $0,00171212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
