Sugar Kingdom Odyssey USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $21.131 | $0,00065105 | N/A |
| 2025-04-05 | $0,000000000000000000 | $21.928 | $0,00073692 | $0,00065105 |
| 2025-04-04 | $0,000000000000000000 | $22.761 | $0,00074955 | $0,00073692 |
| 2025-04-03 | $0,000000000000000000 | $20.371 | $0,00068453 | $0,00074955 |
| 2025-04-02 | $0,000000000000000000 | $13.948,89 | $0,00066066 | $0,00068453 |
| 2025-04-01 | $0,000000000000000000 | $21.642 | $0,00099748 | $0,00066066 |
| 2025-03-31 | $0,000000000000000000 | $21.228 | $0,00100374 | $0,00099748 |
| 2025-03-30 | $0,000000000000000000 | $21.675 | $0,00092276 | $0,00100374 |
| 2025-03-29 | $0,000000000000000000 | $18.620,68 | $0,00092449 | $0,00092276 |
| 2025-03-28 | $0,000000000000000000 | $23.407 | $0,00091922 | $0,00092449 |
| 2025-03-27 | $0,000000000000000000 | $20.693 | $0,00094453 | $0,00091922 |
| 2025-03-26 | $0,000000000000000000 | $24.599 | $0,00105353 | $0,00094453 |
| 2025-03-25 | $0,000000000000000000 | $20.589 | $0,00096096 | $0,00105353 |
| 2025-03-24 | $0,000000000000000000 | $20.634 | $0,00098683 | $0,00096096 |
| 2025-03-23 | $0,000000000000000000 | $23.272 | $0,00107928 | $0,00098683 |
| 2025-03-22 | $0,000000000000000000 | $22.837 | $0,00108428 | $0,00107928 |
| 2025-03-21 | $0,000000000000000000 | $16.534,24 | $0,00100137 | $0,00108428 |
| 2025-03-20 | $0,000000000000000000 | $23.458 | $0,00141001 | $0,00100137 |
| 2025-03-19 | $0,000000000000000000 | $21.839 | $0,00132019 | $0,00141001 |
| 2025-03-18 | $0,000000000000000000 | $22.432 | $0,00123975 | $0,00132019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
