sudoswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.557.716 | $36.439 | $0,061370 | N/A |
| 2025-04-05 | $1.492.186 | $18.726,67 | $0,058773 | $0,061370 |
| 2025-04-04 | $1.483.999 | $33.554 | $0,058297 | $0,058773 |
| 2025-04-03 | $1.543.254 | $9.952,72 | $0,060799 | $0,058297 |
| 2025-04-02 | $1.557.604 | $12.236,42 | $0,061349 | $0,060799 |
| 2025-04-01 | $1.528.715 | $11.701,34 | $0,060187 | $0,061349 |
| 2025-03-31 | $1.577.331 | $14.438,98 | $0,062096 | $0,060187 |
| 2025-03-30 | $1.585.558 | $21.935 | $0,062412 | $0,062096 |
| 2025-03-29 | $1.718.620 | $46.156 | $0,067687 | $0,062412 |
| 2025-03-28 | $1.717.983 | $61.761 | $0,067638 | $0,067687 |
| 2025-03-27 | $1.786.460 | $69.315 | $0,070375 | $0,067638 |
| 2025-03-26 | $1.811.400 | $65.091 | $0,071366 | $0,070375 |
| 2025-03-25 | $1.787.323 | $93.012 | $0,070405 | $0,071366 |
| 2025-03-24 | $1.852.191 | $77.712 | $0,072836 | $0,070405 |
| 2025-03-23 | $1.721.405 | $148.981 | $0,068075 | $0,072836 |
| 2025-03-22 | $1.637.953 | $109.575 | $0,064487 | $0,068075 |
| 2025-03-21 | $1.679.104 | $135.988 | $0,066109 | $0,064487 |
| 2025-03-20 | $1.724.883 | $83.663 | $0,067936 | $0,066109 |
| 2025-03-19 | $1.806.308 | $117.332 | $0,070945 | $0,067936 |
| 2025-03-18 | $1.814.823 | $147.016 | $0,071401 | $0,070945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
