SubQuery Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.522.393 | $11.382.140 | $0,00188865 | N/A |
| 2025-04-03 | $4.886.820 | $1.624.348 | $0,00205001 | $0,00188865 |
| 2025-04-02 | $2.901.323 | $138.316 | $0,00122077 | $0,00205001 |
| 2025-04-01 | $2.883.239 | $113.319 | $0,00121523 | $0,00122077 |
| 2025-03-31 | $3.124.181 | $131.334 | $0,00131199 | $0,00121523 |
| 2025-03-30 | $3.175.972 | $129.485 | $0,00133722 | $0,00131199 |
| 2025-03-29 | $3.399.136 | $224.264 | $0,00143003 | $0,00133722 |
| 2025-03-28 | $3.492.159 | $120.029 | $0,00146904 | $0,00143003 |
| 2025-03-27 | $3.552.503 | $273.656 | $0,00149590 | $0,00146904 |
| 2025-03-26 | $3.385.658 | $225.788 | $0,00142752 | $0,00149590 |
| 2025-03-25 | $3.489.451 | $177.416 | $0,00147186 | $0,00142752 |
| 2025-03-24 | $3.338.709 | $139.198 | $0,00140542 | $0,00147186 |
| 2025-03-23 | $3.577.084 | $147.081 | $0,00150569 | $0,00140542 |
| 2025-03-22 | $3.580.837 | $150.791 | $0,00150687 | $0,00150569 |
| 2025-03-21 | $3.638.839 | $137.608 | $0,00153407 | $0,00150687 |
| 2025-03-20 | $3.726.213 | $124.415 | $0,00157068 | $0,00153407 |
| 2025-03-19 | $3.860.397 | $158.697 | $0,00162404 | $0,00157068 |
| 2025-03-18 | $4.020.153 | $166.303 | $0,00169231 | $0,00162404 |
| 2025-03-17 | $3.915.018 | $134.872 | $0,00164917 | $0,00169231 |
| 2025-03-16 | $3.866.329 | $137.555 | $0,00162886 | $0,00164917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
