Styro Steve USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $41.919 | $8,90 | $0,00004192 | N/A |
| 2025-04-03 | $42.338 | $70,98 | $0,00004234 | $0,00004192 |
| 2025-04-02 | $45.852 | $1.393,96 | $0,00004565 | $0,00004234 |
| 2025-04-01 | $45.268 | $47,96 | $0,00004527 | $0,00004565 |
| 2025-03-31 | $45.520 | $73,12 | $0,00004552 | $0,00004527 |
| 2025-03-30 | $45.584 | $103,96 | $0,00004539 | $0,00004552 |
| 2025-03-29 | $47.006 | $134,96 | $0,00004725 | $0,00004539 |
| 2025-03-28 | $50.797 | $220,64 | $0,00005080 | $0,00004725 |
| 2025-03-27 | $51.267 | $742,81 | $0,00005101 | $0,00005080 |
| 2025-03-26 | $56.703 | $750,63 | $0,00005671 | $0,00005101 |
| 2025-03-25 | $52.412 | $85,54 | $0,00005273 | $0,00005671 |
| 2025-03-24 | $49.903 | $129,95 | $0,00004997 | $0,00005273 |
| 2025-03-23 | $49.028 | $669,01 | $0,00004902 | $0,00004997 |
| 2025-03-22 | $52.108 | $265,97 | $0,00005182 | $0,00004902 |
| 2025-03-21 | $51.298 | $1.188,28 | $0,00005131 | $0,00005182 |
| 2025-03-20 | $53.932 | $879,90 | $0,00005402 | $0,00005131 |
| 2025-03-19 | $49.779 | $1.349,38 | $0,00005001 | $0,00005402 |
| 2025-03-18 | $47.402 | $86,98 | $0,00004740 | $0,00005001 |
| 2025-03-17 | $46.650 | $356,06 | $0,00004688 | $0,00004740 |
| 2025-03-16 | $51.136 | $3.333,63 | $0,00005135 | $0,00004688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
