StupidCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $577.597 | $1.091.759 | $0,00058063 | N/A |
| 2025-04-04 | $551.702 | $982.102 | $0,00055443 | $0,00058063 |
| 2025-04-03 | $562.476 | $1.268.036 | $0,00056540 | $0,00055443 |
| 2025-04-02 | $578.289 | $825.823 | $0,00058051 | $0,00056540 |
| 2025-04-01 | $579.019 | $1.005.004 | $0,00058236 | $0,00058051 |
| 2025-03-31 | $596.672 | $678.898 | $0,00060220 | $0,00058236 |
| 2025-03-30 | $653.172 | $656.794 | $0,00065785 | $0,00060220 |
| 2025-03-29 | $680.202 | $905.929 | $0,00068376 | $0,00065785 |
| 2025-03-28 | $669.610 | $884.630 | $0,00067305 | $0,00068376 |
| 2025-03-27 | $709.666 | $1.832.242 | $0,00071338 | $0,00067305 |
| 2025-03-26 | $806.087 | $750.070 | $0,00081007 | $0,00071338 |
| 2025-03-25 | $877.661 | $784.942 | $0,00088147 | $0,00081007 |
| 2025-03-24 | $944.484 | $967.132 | $0,00094896 | $0,00088147 |
| 2025-03-23 | $654.888 | $744.199 | $0,00065825 | $0,00094896 |
| 2025-03-22 | $668.260 | $1.286.732 | $0,00067147 | $0,00065825 |
| 2025-03-21 | $596.014 | $1.408.948 | $0,00059910 | $0,00067147 |
| 2025-03-20 | $632.268 | $1.980.742 | $0,00063359 | $0,00059910 |
| 2025-03-19 | $558.318 | $1.833.621 | $0,00055821 | $0,00063359 |
| 2025-03-18 | $561.728 | $2.059.399 | $0,00056466 | $0,00055821 |
| 2025-03-17 | $563.135 | $2.073.392 | $0,00056627 | $0,00056466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
